Most Actives, Gainers, Decliners
Most Actives:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
  Volume Percent Leaders:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
New Highs & Lows:
NYSE |  Nasdaq |  NYSE MKT |  Arca Historical tables available
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
OTC Bulletin Board Most Actives
All Industries: Intraday Performance
Leading & Lagging Groups: Closing Snapshot
Industry Group Tracker
Map of the Market: Intraday Performance by Sector
Sector Map: Basic Materials   Sector Map: Health Care
Sector Map: Consumer Cyclical Sector Map: Industrial
Sector Map: Consumer Non-Cyclical Sector Map: Technology
Sector Map: Energy Sector Map: Telecom
Sector Map: Financial Sector Map: Utilities
Stock Scan
Performance Leaders and Ways to Invest in Funds & ETFs
Dividend StocksHistorical tables available   Small Stocks
Growth Stocks Value Stocks
Large Stocks  
MidCap Stocks
Money Flows
Market & Sector OverviewHistorical tables available
Selling on StrengthHistorical tables availableavailable for download
Buying on WeaknessHistorical tables availableavailable for download
Index Analysis
Closing Snapshots
Charts of Major Indexes   Dow Averages Hour by Hour
Divisors & Hourly Values
P/E & Yields on Major Indexes  
Analysts' Ratings Changes
Upgrades & Downgrades  
IPOs and Offerings
IPO & Stock Offering Calendar   Shelf Registration Sales
Lockup Expirations
Stock & Trading Statistics
Dividends, Ex-Dividend DatesHistorical tables available   Insider Trading Spotlight
Hedge Fund Benchmarks
After Hours Trading
NYSE, NYSE MKT, Nasdaq 4:00-6:30 p.m. ET
Most Active StocksHistorical tables available   Biggest Gainers, Decliners
Closing Market Statistics
Indexes & Diaries
Stock Indexes: Data BankHistorical tables available   Dow Jones U.S. TSM Indexes
Markets DiaryHistorical tables available  
Closing Quote Tables
NYSE MKTavailable for download   NYSE Stocksavailable for download
ETFs by Sponsoravailable for download Nasdaq Global Marketavailable for download
Preferred Stocksavailable for download Nasdaq Capital Marketavailable for download
Unusual Activity: Midday   Unusual Activity: Closing
Quarterly/Monthly Snapshots
Short Interest Highlights   Short Interest: Stocks by Stock Listing
Quarterly Stock Review    
Weekly Trading Snapshots
Insider Trading
Buys & Sells, Planned Sales, and Company & Sector Rankings
See Update Times, when and how often each data feature is updated
10:17 am EDT 10/24/14
  Price Price
% Chg
Money Flow
(in millions)
Dow Jones Industrials 16,693.19 0.09 37.88 1.07
DJ U.S. TSM (float) 20,291.10 0.03 -146.10 0.98
Selling on Strength(Roll over for charts and headlines)
SPDR S&P 500 195.12 0.10 -168.13 0.63
iShRussell1000Val 99.06 0.13 -65.21 0.06
AlibabaGroupADS 95.06 0.64 -38.81 0.67
Celgene 102.38 1.97 -35.95 0.54
GileadSci 110.12 2.74 -17.98 0.83
UtdParcel B 100.96 0.48 -13.90 0.50
Buying on Weakness(Roll over for charts and headlines)
CostcoWsale 129.40 -0.91 30.55 3.11
FacebookClA 79.88 -0.20 27.26 1.38
GoogleA 548.47 -0.94 20.17 1.37
IBM 162.00 -0.11 16.86 1.57
Amazon.com 290.05 -7.39 14.85 1.03
Schlumbgr 97.06 -1.22 13.24 1.97
10:32 am EDT 10/24/14 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
FordMotor (F) 10,321,195 13.96 -0.45 -3.09
PetrlBra ADS (PBR) 9,109,312 12.90 0.79 6.52
PandoraMedia (P) 6,875,189 20.04 -3.08 -13.34
BankAm (BAC) 6,356,324 16.64 0.04 0.21
SouFunHoldings (SFUN) 5,976,124 9.80 -0.45 -4.34
10:32 am EDT 10/24/14 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
Gigamon (GIMO) 13.92 2.33 20.10 1,249,023
Invacare (IVC) 14.72 1.58 12.02 157,975
EdwardsLife (EW) 116.61 11.42 10.86 1,059,181
CallwyGlf (ELY) 7.86 0.71 9.93 660,268
NetSuite (N) 101.31 8.30 8.92 484,178
10:31 am EDT 10/24/14 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
PandoraMedia (P) 19.75 -3.37 -14.58 10,079,615
PremGlobalSvc (PGI) 10.10 -1.68 -14.26 184,105
BasicEnergySvcs (BAS) 13.54 -1.31 -8.82 834,634
Valmont (VMI) 127.25 -11.11 -8.03 150,516
SafeBulkers (SB) 5.50 -0.47 -7.90 220,134
10:02 am EDT 10/24/14 (Roll over for charts and headlines)
NYSE | Nasdaq | NYSE MKT | Arca
AbbVie 60.35
AcadiaRlty 30.36
Alexanders 439.38
AlexREEq 82.90
AmericanAssets 37.15
CGG ADS 6.71
Cabela's 47.81
Colfax 49.29
ComstockResources 11.20
Flagstar 14.74
Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions.
Markets Diary represents composite trading.
Stocks: NYSE, Nasdaq and NYSE MKT stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group.
Dow Jones stock indexes are updated in real-time. Source: Dow Jones.
Other U.S. stock indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE. Source: SIX Financial Information.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Index Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Quotes updated during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and charts.
An Advertising Feature    PARTNER CENTER

U.S. Stocks Home - Markets Data Center - WSJ.com